5月11日LME倫敦期貨、現(xiàn)貨收盤行情
|
品種名稱 |
開盤 |
最高 |
最低 |
收盤 |
漲跌 |
買價 |
賣價 |
成交量 |
持倉量 |
昨收 |
|
場內(nèi)銅03 |
6932.1 |
7050.0 |
6910.0 |
7050.0 |
-70.0 |
7045.0 |
7050.0 |
1629 |
271640 |
7120.0 |
|
場內(nèi)鋁03 |
2071.1 |
2108.0 |
2055.0 |
2100.0 |
-35.1 |
2103.0 |
2102.0 |
16659 |
738878 |
2135.1 |
|
場內(nèi)鋅03 |
2045.5 |
2075.0 |
2045.5 |
2070.0 |
-69.0 |
2065.0 |
2070.0 |
2669 |
242041 |
2139.0 |
|
場內(nèi)鎳03 |
21999.0 |
22600.0 |
21975.0 |
22590.0 |
-410.0 |
22590.0 |
22600.0 |
2114 |
95811 |
23000.0 |
|
場內(nèi)錫03 |
17462.5 |
17550.0 |
17414.0 |
17436.5 |
-313.5 |
17500.0 |
17550.0 |
1125 |
19325 |
17750.0 |
|
場內(nèi)鉛03 |
2005.0 |
2055.0 |
1997.3 |
2050.0 |
-46.2 |
2049.0 |
2050.0 |
1859 |
91549 |
2096.2 |
|
LME銅現(xiàn) |
6885.00 |
6885.00 |
6885.00 |
6885.00 |
-280.50 |
----- |
----- |
----- |
----- |
7165.50 |
|
LME鋁現(xiàn) |
2028.00 |
2028.00 |
2028.00 |
2028.00 |
-76.50 |
----- |
----- |
----- |
----- |
2104.50 |
|
LME鋅現(xiàn) |
2011.00 |
2011.00 |
2011.00 |
2011.00 |
-105.00 |
----- |
----- |
----- |
----- |
2116.00 |
|
LME鎳現(xiàn) |
22075.00 |
22075.00 |
22075.00 |
22075.00 |
-1085.00 |
----- |
----- |
----- |
----- |
23160.00 |
|
LME錫現(xiàn) |
17425.00 |
17425.00 |
17425.00 |
17425.00 |
-525.00 |
----- |
----- |
----- |
----- |
17950.00 |
|
LME鉛現(xiàn) |
1976.00 |
1976.00 |
1976.00 |
1976.00 |
-105.00 |
----- |
----- |
----- |
----- |
2081.00 |
|
鋁合金現(xiàn) |
1965.00 |
1965.00 |
1965.00 |
1965.00 |
-105.00 |
----- |
----- |
----- |
----- |
2070.00 |
|
LmeS_銅3 |
7112.0 |
7135.0 |
6908.0 |
7036.5 |
-84.5 |
7038.0 |
7045.0 |
14345 |
271640 |
7121.0 |
|
LmeS_鋁3 |
2145.0 |
2146.8 |
2055.5 |
2105.0 |
-31.0 |
2105.0 |
2108.0 |
13272 |
738878 |
2136.0 |
|
LmeS_鉛3 |
2095.0 |
2095.0 |
1990.0 |
2051.5 |
-48.8 |
2045.0 |
2055.0 |
2788 |
91549 |
2100.3 |
|
LmeS_鋅3 |
2133.0 |
2140.0 |
2034.5 |
2070.0 |
-63.0 |
2065.0 |
2070.0 |
6603 |
242041 |
2133.0 |
|
LmeS_鎳3 |
22950.0 |
23175.0 |
21820.0 |
22675.0 |
-275.0 |
22690.0 |
22825.0 |
3215 |
95811 |
22950.0 |
|
LmeS_錫3 |
17850.0 |
17850.0 |
17400.0 |
17500.0 |
-300.0 |
17476.0 |
17549.0 |
322 |
19325 |
17800.0 |
|
LmeS合金 |
1970.0 |
1990.0 |
1955.0 |
1955.0 |
-45.0 |
1990.0 |
2015.0 |
96 |
----- |
2000.0 |
|
LME銅03 |
7110.0 |
7130.0 |
6907.0 |
7040.0 |
-80.0 |
7035.0 |
7045.0 |
114410 |
271640 |
7120.0 |
|
LME鋁03 |
2145.0 |
2145.0 |
2055.0 |
2105.0 |
-30.0 |
2100.0 |
2110.0 |
198761 |
738878 |
2135.0 |
|
LME鎳03 |
23000.0 |
23175.0 |
21812.5 |
22675.0 |
-275.0 |
22625.0 |
22725.0 |
29242 |
95811 |
22950.0 |
|
LME錫03 |
17850.0 |
17850.0 |
17387.5 |
17500.0 |
-300.0 |
17450.0 |
17550.0 |
4806 |
19325 |
17800.0 |
|
LME鋅03 |
2130.0 |
2140.0 |
2037.0 |
2070.0 |
-65.0 |
2065.0 |
2075.0 |
60751 |
242041 |
2135.0 |
|
LME鉛03 |
2095.0 |
2095.0 |
1990.0 |
2050.0 |
-50.0 |
2045.0 |
2055.0 |
28315 |
91549 |
2100.0 |
|
鋁合金03 |
1970.0 |
1972.5 |
1962.5 |
1972.5 |
-27.5 |
1965.0 |
1980.0 |
----- |
----- |
2000.0 |
|
倫銅指數(shù) |
7112.0 |
7132.5 |
6907.5 |
7038.3 |
-82.3 |
----- |
----- |
114410 |
271640 |
7120.5 |
|
倫鋁指數(shù) |
2145.0 |
2145.8 |
2056.0 |
2105.0 |
-30.5 |
----- |
----- |
198761 |
738878 |
2135.5 |
|
倫鋅指數(shù) |
2133.0 |
2140.0 |
2035.8 |
2070.0 |
-64.0 |
----- |
----- |
60751 |
242041 |
2134.0 |
|
倫鎳指數(shù) |
22950.0 |
23175.0 |
21817.0 |
22675.0 |
-275.0 |
----- |
----- |
29242 |
95811 |
22950.0 |
|
倫錫指數(shù) |
17850.0 |
17850.0 |
17400.0 |
17500.0 |
-300.0 |
----- |
----- |
4806 |
19325 |
17800.0 |
|
倫鉛指數(shù) |
2095.0 |
2095.0 |
1990.0 |
2050.8 |
-49.3 |
----- |
----- |
28315 |
91549 |
2100.0 |
|
倫合金指 |
1970.0 |
1981.3 |
1959.3 |
1963.8 |
-36.3 |
----- |
----- |
----- |
----- |
2000.0 |
免責聲明：上文僅代表作者或發(fā)布者觀點，與本站無關。本站并無義務對其原創(chuàng)性及內(nèi)容加以證實。對本文全部或者部分內(nèi)容(文字或圖片)的真實性、完整性本站不作任何保證或承諾，請讀者參考時自行核實相關內(nèi)容。本站制作、轉載、同意會員發(fā)布上述內(nèi)容僅出于傳遞更多信息之目的，但不表明本站認可、同意或贊同其觀點。上述內(nèi)容僅供參考，不構成投資決策之建議；投資者據(jù)此操作，風險自擔。如對上述內(nèi)容有任何異議，請聯(lián)系相關作者或與本站站長聯(lián)系，本站將盡可能協(xié)助處理有關事宜。謝謝訪問與合作！ 中鎢在線采集制作。
|
